Instrumentos Financeiros

AUDCAD

Australian Dollar vs Canadian Dollar

-8.4pips

3.6pips

0.6

1.05%

0.99278

0.99370

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.8pips

0.3

0.57%

0.56517

0.56608

AUDJPY

Australian Dollar vs Japanese Yen

-16.4pips

6.4pips

0.3

-0.45%

113.027

113.142

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.7pips

3.8pips

0.1

0.21%

1.22071

1.22229

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.8pips

0.1

-1.93%

0.70084

0.70132

CADCHF

Canadian Dollar vs Swiss Franc

-5.8pips

1.6pips

0.3

-0.51%

0.56916

0.56980

CADJPY

Canadian Dollar vs Japanese Yen

-5.3pips

-1.4pips

0.3

-1.52%

113.825

113.884

CHFJPY

Swiss Frank vs Japanese Yen

1.3pips

-7.1pips

0.2

-0.96%

199.801

200.051

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.81%

4.59620

4.60160

EURAUD

Euro vs Australian Dollar

6.2pips

-14pips

0.3

0.68%

1.63561

1.63765

EURCAD

Euro vs Canadian Dollar

-2.5pips

-3.9pips

0.3

1.76%

1.62499

1.62615

EURCHF

Euro vs Swiss Franc

-9.2pips

2.2pips

0.1

1.17%

0.92519

0.92614

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

0.31%

0.86691

0.86763

EURJPY

Euro vs Japanese Yen

-10.4pips

4.6pips

0.1

0.23%

185.013

185.131

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

3.33%

11.1006

11.1136

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

0.91%

1.99798

2.00030

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.24%

10.9873

10.9951

EURUSD

Euro vs US Dollar

2.1pips

-8.8pips

0.2

-1.29%

1.14712

1.14772

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

0.43%

1.88580

1.88829

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.4pips

2.7pips

0.2

1.53%

1.87356

1.87503

GBPCHF

Great Britain Pound vs Swiss Franc

-20.6pips

5.2pips

0.1

0.99%

1.06657

1.06819

GBPJPY

Great Britain Pound vs Japanese Yen

-28.7pips

9.6pips

1

-0.06%

213.296

213.502

GBPNZD

Great Britain Pound vs New Zealand Dollar

-17pips

3.1pips

0.1

0.64%

2.30360

2.30644

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.14%

4.90730

4.91370

GBPUSD

Great Britain Pound vs US Dollar

-4.6pips

-4.1pips

0.2

-1.55%

1.32260

1.32337

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.1pips

-1.8pips

0.3

0.88%

0.81280

0.81344

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.9pips

1.4pips

0.3

0.33%

0.46271

0.46340

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.1pips

2.6pips

0.3

-0.70%

92.532

92.627

NZDUSD

New Zealand Dollar vs US Dollar

0.3pips

-4.6pips

0.1

-2.12%

0.57378

0.57411

USDCAD

US Dollar vs Canadian Dollar

-10.1pips

2.2pips

0.2

3.08%

1.41672

1.41692

USDCHF

US Dollar vs Swiss Franc

-13.8pips

5.3pips

0.1

2.61%

0.80643

0.80716

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.31%

6.78068

6.78743

USDJPY

US Dollar vs Japanese Yen

-18.4pips

9.7pips

0.1

1.51%

161.275

161.329

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.09%

17.3162

17.3444

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

4.63%

9.6720

9.6883

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

2.54%

9.5726

9.5855

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.98%

1.29010

1.29260

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.06%

16.4442

16.4562

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-5.66%

3398

3403

COPPER

Copper

0.7pips

-2.4pips

5

0.19%

13592

13599

NICKEL

Nickel

-1.1pips

-1.2pips

87

-6.05%

17484

17656

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-14.74%

1665.0

1673.1

XAGUSD

Silver vs US Dollar

2.1pips

-17pips

36

-14.41%

64.813

64.860

XAUUSD

Gold vs US Dollar

34.1pips

-64.7pips

12

-8.61%

4155.58

4155.72

ZINC

Zinc

0.2pips

-0.5pips

6

0.31%

3559

3567

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-36.55%

0.1538

0.1699

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-21.37%

0.0905

0.0966

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-10.77%

1.74

1.85

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-17.62%

72.87

73.49

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-36.43%

5.88

5.97

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-7.27%

1.02

1.24

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-47.51%

195.64

198.77

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-10.87%

580.26

580.63

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-17.27%

55250

55279

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-18.40%

63417

63417

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-16.01%

0.0577

0.0585

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-20.08%

0.0828

0.0837

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-24.69%

0.906

1.007

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-26.23%

35.57

37.30

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-19.09%

1484.53

1486.61

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-20.20%

1702.68

1705.28

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

13.01%

68.567

68.593

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-18.52%

7.815

7.916

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-19.09%

43.57

44.03

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-23.19%

0.053

0.103

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-24.25%

0.0628

0.0750

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-19.37%

69.27

69.71

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-23.88%

0.7075

0.7115

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-24.87%

0.148

0.157

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-11.24%

1.784

1.867

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-10.29%

0.32163

0.32365

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-17.24%

2.976

3.049

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-8.46%

4161.17

4161.67

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

48.21%

0.2066

0.2155

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-17.05%

1.1290

1.1445

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-31.95%

0.230

0.242

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-24.91%

80.15

80.28

COCOA

Cocoa spot

0pips

-1.5pips

12

9.73%

4263

4275

COFFEE

Coffee spot

-15.6pips

0pips

113

0.37%

276.46

277.59

CORN

Corn spot

0pips

-49pips

90

-6.05%

439.80

440.70

COTTON

Cotton spot

0pips

-4.1pips

25

-2.69%

79.53

79.78

NGAS

Natural Gas spot

-6pips

-6.1pips

8

8.84%

3.237

3.245

SOYBEAN

Soybean spot

-2pips

-26pips

92

-4.73%

1138.84

1139.76

SUGAR

Sugar spot

-0.1pips

-1pips

10

-4.73%

14.09

14.19

WHEAT

Wheat spot

0pips

-28.2pips

266

-7.78%

609.68

612.34

WTI

Oil WTI spot

-14pips

-0.4pips

17

-24.49%

77.15

77.33

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.4pips

48

3.78%

8417.7

8422.5

DAX30

Index DAX German stock index spot

-5pips

-30.8pips

44

1.15%

24974.4

24984.5

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

1.96%

100.818

100.872

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.8pips

5

3.00%

51450

51475

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

23

5.19%

6278.1

6280.4

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19pips

37

-0.65%

10344.1

10348.1

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

7.06%

19314

19323

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

7.78%

52909

52931

Nasdaq100

Index NASDAQ 100 USA technological companies spot

84.7pips

-516.8pips

160

3.92%

30328.20

30329.84

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.2pips

33

17.30%

71859

71896

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

8

1.01%

7487.2

7488.1

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

15.07%

127.06

127.14

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-6.92%

59.30

59.36

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

25.97%

15.86

16.09

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

6.98%

60.07

60.10

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-0.96%

297.80

298.38

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

3.41%

216.47

216.55

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

6.66%

142.30

142.42

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

0.74%

88.39

88.42

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-26.79%

129.45

130.05

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-20.79%

194.72

195.42

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

10.45%

434.08

434.20

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-2.63%

75.08

75.11

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

0.39%

218.28

218.44

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

21.13%

174.54

174.81

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-19.03%

193.63

193.76

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-0.32%

108.63

108.69

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-4.36%

166.54

166.93

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

26.66%

12.517

12.557

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

0.34%

115.42

115.46

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

1.87%

113.59

113.70

AIG.US

American International Group

-0.00694%

-0.00694%

24

-3.01%

73.86

74.35

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

11.24%

190.87

190.88

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

15.19%

181.82

182.06

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

1.01%

220.09

221.08

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

45.67%

616.68

617.07

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

21.55%

537.10

537.27

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

3.80%

337.41

337.46

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-8.08%

0.398

0.414

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-3.00%

175.91

175.95

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-7.29%

243.74

244.92

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-17.30%

32.90

33.15

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

0.31%

35.85

35.89

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-1.71%

280.12

280.20

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-1.82%

469.21

469.95

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-0.54%

410.86

411.07

AXP.US

American Express Co

-0.00694%

-0.00694%

42

9.88%

337.91

338.50

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-5.88%

174.82

174.97

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

8.12%

239.25

239.34

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-3.69%

18.5002

18.5050

BA.US

Boeing Company

-0.00694%

-0.00694%

42

1.63%

222.47

223.77

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-17.33%

106.78

107.31

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

10.36%

56.01

56.32

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

14.03%

4.9830

4.9840

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-11.17%

43.360

43.380

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

25.42%

74.51

74.99

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-14.16%

111.53

112.02

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

6.53%

196.49

196.61

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

30

1.18%

282.06

282.75

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

9.15%

143.61

143.64

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

11.31%

171.65

172.16

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-13.12%

58.39

58.43

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

31

1.13%

1049.69

1050.20

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

8.97%

170.66

170.89

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-18.53%

60.061

60.080

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-7.21%

53.90

54.11

BN.FR

Danone SA

-0.00694%

-0.00694%

18

3.52%

65.220

65.240

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

14.17%

101.390

101.450

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

1.07%

90.86

90.89

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

15

24.57%

174.02

174.35

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

7.58%

38.59

38.62

BP.US

BP PLC

-0.00694%

-0.00694%

7

-14.50%

39.04

39.11

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

9

-6.24%

137.49

137.62

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

2.00%

488.79

489.32

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

9.86%

336.70

337.10

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

16.21%

142.87

143.26

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-3.30%

13.17

13.23

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

16.45%

71.77

71.83

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

14.42%

985.15

985.48

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-0.81%

323.44

323.54

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

7.54%

38.5200

38.7700

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-30.00%

250.76

250.93

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

1.58%

131.43

131.52

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-10.71%

81.97

82.08

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-17.52%

102.95

103.03

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-3.84%

122.32

122.38

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

3.74%

184.92

185.00

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

8

-21.16%

428.10

428.37

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

0.11%

89.43

89.50

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

2.43%

95.77

95.81

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-9.85%

22.25

22.56

CMI.US

Cummins Inc

-0.00694%

-0.00694%

4

8.83%

716.10

716.54

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

1.14%

73.36

73.41

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-13.89%

163.00

163.43

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-12.11%

107.71

107.78

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-10.56%

950.14

953.30

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

20.28%

184.96

185.12

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-13.27%

151.68

152.26

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

13.39%

54.03

54.05

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

4.99%

119.36

119.46

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-15.34%

43.66

43.69

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

5.89%

98.13

98.44

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-10.04%

173.30

173.85

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

1.21%

68.37

68.42

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

15.93%

84.13

84.20

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-9.42%

53.58

53.64

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

11.04%

173.19

173.52

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

16.82%

31.2500

31.2530

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

-3.36%

25.85

26.12

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

2.12%

47.67

47.72

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

62

5.70%

554.99

556.47

DE.US

Deere & Company

-0.00694%

-0.00694%

9

8.50%

589.17

589.52

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

4

68.99%

408.93

409.21

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

13.27%

157.76

157.82

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

0.23%

103.63

104.18

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-12.60%

31.71

31.74

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

0.10%

312.31

312.69

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

3

10.54%

213.35

213.44

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-13.18%

42.10

42.15

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

0.26%

201.74

202.37

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-8.51%

107.84

108.46

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

8.93%

269.07

269.16

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

0.33%

106.30

106.39

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

8.51%

70.76

70.81

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-3.17%

153.87

153.94

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.62%

71.85

71.90

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

10.05%

84.79

84.81

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

4.24%

72.47

72.50

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

15.29%

150.64

150.73

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-8.92%

129.91

130.00

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-24.38%

76.70

76.82

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

25

4.02%

1091.13

1092.36

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-12.47%

50.70

50.75

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

1.92%

69.55

69.63

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

22.03%

73.77

74.07

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

30

14.36%

240.43

241.64

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-2.71%

4.66

4.72

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

48.78%

5.048

5.056

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-11.03%

53.73

53.76

F.US

Ford Motor

-0.00694%

-0.00694%

3

6.78%

14.02

14.05

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

3.05%

68.59

68.67

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-10.96%

183.52

183.53

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

6.35%

45.87

45.92

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

14.38%

68.64

68.73

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

6

1.99%

221.27

221.62

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-14.69%

325.87

326.86

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

9.22%

52.70

52.77

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-17.18%

46.91

46.98

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.00%

53.54

53.57

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

1.87%

45.74

45.79

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

3.81%

349.79

350.21

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-15.07%

77.04

77.13

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-4.50%

123.51

123.83

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

0.39%

33.40

33.43

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

11.52%

170.74

170.91

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

13.01%

77.900

77.940

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

7.68%

194.97

195.22

GM.US

General Motors Co

-0.00694%

-0.00694%

28

5.70%

79.12

79.51

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-4.06%

21.49

21.52

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

0.55%

40.32

40.35

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-3.92%

366.83

367.81

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

15.68%

108.74

108.77

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-4.44%

66.87

66.88

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-15.38%

0.77

0.80

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-4.17%

21.12

21.15

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-3.69%

16.17

16.22

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

11.73%

1096.51

1099.83

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

12.16%

6.18

6.22

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.22%

41.49

41.56

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-17.70%

34.91

34.96

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-3.90%

84.73

84.79

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-3.15%

374.80

375.19

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

9.13%

333.57

334.91

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

3.09%

25.04

25.05

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

7.20%

70.24

70.26

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-4.45%

128.16

128.26

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

8.47%

348.03

349.03

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

9.44%

25.61

25.72

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

5.24%

228.78

229.28

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

12.12%

23.32

23.62

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

18.93%

24.12

24.17

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-7.51%

172.51

172.65

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-13.27%

12.03

12.08

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.81%

149.39

149.43

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

13.82%

111.00

111.04

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

7.25%

248.94

249.88

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

9.75%

27.92

27.93

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-10.87%

133.82

133.89

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

4.38%

49.59

49.60

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-14.23%

10.55

10.60

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.88%

97.90

98.02

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-2.62%

13.39

13.40

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

14.62%

133.73

134.14

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-14.33%

266.80

267.13

IP.US

International Paper Company

-0.00694%

-0.00694%

5

20.46%

36.80

36.86

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

3.44%

127.72

127.85

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-8.45%

406.48

406.62

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

16.39%

12.78

12.85

JBL.US

Jabil Inc

-0.00694%

-0.00694%

11

9.01%

371.27

371.72

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

21.81%

5.64

5.69

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-12.61%

27.45

27.68

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

21.66%

62.06

62.14

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

4

2.38%

296.91

297.53

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-0.22%

228.10

228.92

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

8.22%

324.99

325.50

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

2.40%

2.0501

2.0600

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

7.03%

96.24

96.28

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

6.87%

22.56

22.61

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-3.12%

22.65

22.95

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

4.55%

24.37

24.43

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

6.06%

102.52

102.56

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-5.79%

31.57

31.60

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

46.81%

53.57

53.63

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

6.60%

74.10

74.16

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

-2.83%

79.20

79.53

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-12.56%

56.59

56.66

L.US

Loews Corporation

-0.00694%

-0.00694%

5

4.27%

107.26

107.34

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

10.75%

294.61

294.89

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-5.01%

5.31

5.38

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

17.74%

10.95

11.02

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

5.31%

89.68

89.76

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

1.05%

255.79

256.04

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

15.45%

8.969

9.211

LIN.US

Linde plc

-0.00694%

-0.00694%

17

0.71%

511.91

512.30

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

1.90%

25.76

25.84

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

7.18%

1097.71

1098.68

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-2.23%

509.87

511.89

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

-9.55%

141.56

141.75

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

2.05%

222.10

222.36

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

33.65%

388.85

388.95

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

10

10.29%

207.11

207.41

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-10.05%

111.75

111.82

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

23.52%

47.94

48.00

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-0.84%

48.45

48.85

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-16.66%

59.97

60.10

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

8.14%

14.22

14.29

M.US

Macy's Inc

-0.00694%

-0.00694%

5

22.01%

24.11

24.16

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-1.10%

489.27

491.58

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

2.84%

132.42

132.52

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

23.36%

33.43

33.71

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

8.50%

396.01

396.19

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

8.68%

27.18

27.27

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-0.87%

278.36

278.95

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

8.35%

99.63

99.73

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

2.37%

450.27

451.05

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

8.67%

23.56

23.61

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-2.41%

60.00

60.18

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-2.75%

21.25

21.32

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

5.18%

85.42

85.78

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-3.77%

576.69

577.83

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

31.55%

46.82

46.87

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

9

13.89%

112.02

112.26

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

0.89%

46.60

46.65

MKL.US

Markel Corporation

-0.00694%

-0.00694%

81

2.57%

1849.36

1851.71

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

14.06%

608.57

609.23

MMM.US

3M Company

-0.00694%

-0.00694%

46

8.36%

160.33

160.97

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-6.27%

55.64

55.76

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

7.11%

91.32

91.39

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-5.61%

68.96

69.34

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

3.56%

52.880

52.900

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

6.57%

22.88

22.97

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-10.89%

4.50

4.55

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

0.96%

113.75

114.04

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

34.44%

63.86

64.08

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

61.66%

310.96

311.14

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

13.01%

223.17

223.24

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-10.79%

378.61

379.39

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

0.34%

394.55

396.02

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

15.23%

118.35

118.51

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-31.42%

112.54

112.61

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

7.92%

225.05

225.31

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

11.06%

1142.55

1145.98

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

53.80%

1131.64

1133.17

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

4.28%

116.85

117.01

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-8.06%

82.01

82.42

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-1.88%

86.68

86.83

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-1.83%

103.75

103.83

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

83

14.44%

778.24

780.83

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-12.17%

77.12

77.54

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-15.28%

4.99

5.05

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

3.17%

44.95

45.40

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

6

-5.25%

521.11

521.63

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

2.46%

134.77

135.30

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-3.42%

299.68

300.20

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

35.64%

159.49

159.69

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

9.38%

121.04

121.75

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-10.43%

62.79

62.91

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

5.83%

172.05

172.16

NUE.US

Nucor Corp

-0.00694%

-0.00694%

9

9.43%

243.63

243.86

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-5.39%

209.88

210.64

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-2.29%

43.15

43.26

NVR.US

NVR, Inc

-0.00694%

-0.00694%

176

11.25%

6466.57

6483.79

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

43.15%

4.91

4.97

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

2.64%

28.72

28.77

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-8.98%

163.94

164.19

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

9.85%

14.61

14.67

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-2.92%

60.19

60.30

OC.US

Owens Corning

-0.00694%

-0.00694%

7

16.30%

128.01

128.21

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

-0.07%

13.39

13.47

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

6.24%

9.20

9.25

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-7.69%

84.98

85.08

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

2.35%

88.85

89.00

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-6.97%

76.87

76.95

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-14.61%

21.97

22.02

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

0.99%

71.18

71.73

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

5.38%

377.84

377.96

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-2.27%

184.12

184.50

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-4.78%

86.82

86.86

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-13.94%

51.78

51.87

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-13.41%

153.32

153.36

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-8.23%

48.93

49.06

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-2.39%

30.66

30.67

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

19.78%

287.43

287.79

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-3.31%

10.21

10.30

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

4.22%

71.11

71.20

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

9.34%

118.86

118.96

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

1.92%

16.45

16.53

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-4.74%

141.83

142.18

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-2.11%

25.06

25.37

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

10.29%

109.52

109.62

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

5.96%

150.14

150.88

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

17.56%

71.30

71.35

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

9.03%

20.17

20.42

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

6.24%

6.384

6.389

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

9.78%

228.97

229.25

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

10.29%

11.90

11.99

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-1.88%

140.41

140.57

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-12.35%

2.84

2.87

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

-4.20%

178.24

178.71

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

8.57%

231.66

232.75

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-7.50%

88.36

88.57

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

4.39%

106.48

106.61

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-7.68%

165.95

166.22

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-2.43%

77.06

77.14

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-3.47%

42.30

42.67

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

12.92%

225.43

226.43

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

5.79%

36.92

37.02

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

0.75%

98.24

98.65

R.US

Ryder System, Inc

-0.00694%

-0.00694%

14

13.94%

263.11

263.37

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

9.61%

309.65

309.70

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

5.91%

361.85

362.26

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

14.52%

51.50

51.55

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

26.42%

312.44

312.63

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

5.63%

76.79

76.97

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-4.84%

609.99

610.02

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

13.35%

31.83

31.90

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

21.56%

16.52

16.55

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

14.65%

412.65

413.15

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

0.51%

27.900

27.919

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

12.18%

137.92

138.10

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

15.85%

14.075

14.083

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.69%

185.55

185.76

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

19.84%

219.18

219.21

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-6.35%

186.72

186.98

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-4.69%

100.33

100.80

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-0.59%

31.82

31.87

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

2.64%

73.48

73.58

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

5.67%

108.36

109.16

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

6.89%

275.340

275.660

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

11.29%

110.71

111.03

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-15.98%

48.05

48.14

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-16.52%

4.60

4.71

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-8.28%

20.16

20.49

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

43.44%

3.50

3.59

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-11.83%

184.79

185.16

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

6.04%

211.25

211.42

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

35

0.19%

410.60

411.08

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

8.54%

467.71

468.55

SQ.US

Square Inc

-0.00694%

-0.00694%

7

7.17%

74.74

74.81

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-2.08%

72.40

72.53

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

6.02%

75.19

75.30

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-1.47%

83.26

83.29

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-11.28%

21.95

22.03

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-7.68%

31.36

31.63

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

2.12%

48.27

48.36

TGT.US

Target Corp

-0.00694%

-0.00694%

30

8.79%

130.38

130.89

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-6.95%

173.79

173.98

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-3.52%

181.25

182.20

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

34.55%

12.85

13.08

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

6.50%

107.61

107.71

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

1.27%

307.67

308.04

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-5.19%

399.75

401.14

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

15.45%

461.01

462.23

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-15.87%

55.40

55.49

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

10

-0.59%

185.86

186.17

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

8.09%

322.44

322.67

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

8.60%

191.30

191.39

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

3.64%

40.95

41.01

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-3.26%

71.47

71.79

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

11.96%

80.438

80.452

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-2.57%

45.41

45.44

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

52

-6.67%

455.57

456.44

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

2.16%

43.600

43.605

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

5.27%

400.84

401.36

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

7.11%

104.91

105.08

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

13.58%

32.36

32.52

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

8.10%

58.05

58.14

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.49%

44.75

44.78

V.US

Visa Inc

-0.00694%

-0.00694%

43

-0.78%

326.99

327.53

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-4.64%

15.42

15.45

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-5.55%

153.21

153.36

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-6.94%

26.27

26.30

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

5.20%

9.11

9.20

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-4.62%

1.0744

1.0751

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-4.67%

45.32

45.41

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

39.14%

88.30

88.64

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

3.35%

112.08

112.24

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

9.08%

82.17

82.26

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-5.30%

38.81

38.92

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-20.87%

42.00

42.88

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

24.63%

11.740

11.750

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-6.04%

73.10

73.15

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-5.18%

116.96

117.43

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

28

7.31%

327.76

328.06

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-16.25%

7.06

7.17

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

2.44%

157.60

157.64

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-12.86%

137.54

137.99

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-14.36%

13.18

13.27

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

6.20%

10.28

10.35

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

0.79%

151.91

152.10

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

4.57%

87.91

88.13

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-12.53%

85.94

86.76

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

0.41%

78.64

78.75